| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:07 AM | 35.640 | 0 |
| 1/22/2025 | 8:30:12 AM | 35.620 | 0 |
| 1/21/2025 | 9:30:17 PM | 35.470 | 0 |
| 1/21/2025 | 8:30:12 PM | 35.500 | 0 |
| 1/21/2025 | 7:30:13 PM | 35.630 | 0 |
| 1/21/2025 | 6:30:21 PM | 35.670 | 0 |
| 1/21/2025 | 5:30:21 PM | 35.670 | 0 |
| 1/21/2025 | 4:30:21 PM | 35.760 | 0 |
| 1/21/2025 | 3:30:24 PM | 35.400 | 0 |
| 1/21/2025 | 1:30:21 PM | 35.680 | 0 |
| 1/21/2025 | 12:30:17 PM | 35.700 | 0 |
| 1/21/2025 | 11:30:07 AM | 35.760 | 0 |