| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:16 PM | 590.340 | 0 |
| 1/24/2025 | 6:30:17 PM | 590.120 | 0 |
| 1/24/2025 | 5:30:17 PM | 589.950 | 0 |
| 1/24/2025 | 4:30:17 PM | 588.780 | 0 |
| 1/24/2025 | 3:30:23 PM | 596.340 | 0 |
| 1/24/2025 | 2:30:23 PM | 598.810 | 0 |
| 1/24/2025 | 1:30:21 PM | 598.140 | 0 |
| 1/24/2025 | 12:30:20 PM | 597.180 | 0 |
| 1/24/2025 | 11:30:06 AM | 597.230 | 0 |
| 1/24/2025 | 10:30:08 AM | 596.440 | 0 |
| 1/24/2025 | 9:30:10 AM | 598.030 | 0 |
| 1/24/2025 | 8:30:08 AM | 599.020 | 0 |
| 1/23/2025 | 9:30:12 PM | 600.720 | 0 |