| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:12 AM | 61.310 | 0 |
| 1/21/2025 | 8:30:08 AM | 61.260 | 0 |
| 1/20/2025 | 9:30:18 PM | 61.020 | 0 |
| 1/20/2025 | 8:30:11 PM | 61.170 | 0 |
| 1/20/2025 | 7:30:12 PM | 61.220 | 0 |
| 1/20/2025 | 6:30:16 PM | 61.270 | 0 |
| 1/20/2025 | 5:30:16 PM | 61.100 | 0 |
| 1/20/2025 | 4:30:23 PM | 61.110 | 0 |
| 1/20/2025 | 3:30:16 PM | 61.170 | 0 |
| 1/20/2025 | 2:30:20 PM | 61.610 | 0 |
| 1/20/2025 | 1:30:22 PM | 61.610 | 0 |
| 1/20/2025 | 12:30:13 PM | 61.600 | 0 |
| 1/20/2025 | 11:30:19 AM | 61.650 | 0 |