| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:12 AM | 61.130 | 0 |
| 1/21/2025 | 9:30:16 PM | 61.030 | 0 |
| 1/21/2025 | 8:30:10 PM | 61.040 | 0 |
| 1/21/2025 | 7:30:12 PM | 61.050 | 0 |
| 1/21/2025 | 6:30:21 PM | 61.050 | 0 |
| 1/21/2025 | 5:30:22 PM | 61.100 | 0 |
| 1/21/2025 | 4:30:21 PM | 61.200 | 0 |
| 1/21/2025 | 3:30:24 PM | 61.200 | 0 |
| 1/21/2025 | 2:30:22 PM | 61.370 | 0 |
| 1/21/2025 | 1:30:21 PM | 61.420 | 0 |
| 1/21/2025 | 12:30:17 PM | 61.410 | 0 |
| 1/21/2025 | 11:30:06 AM | 61.420 | 0 |
| 1/21/2025 | 10:30:09 AM | 61.360 | 0 |