| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:18:42 PM | 114.770 | 0 |
| 1/21/2025 | 11:25:07 AM | 114.770 | 0 |
| 1/21/2025 | 11:15:37 AM | 114.610 | 0 |
| 1/21/2025 | 10:35:17 AM | 114.340 | 0 |
| 1/21/2025 | 9:48:25 AM | 114.570 | 0 |
| 1/21/2025 | 9:30:24 AM | 114.930 | 0 |
| 1/20/2025 | 7:39:39 PM | 115.360 | 0 |
| 1/20/2025 | 7:13:13 PM | 115.420 | 0 |
| 1/20/2025 | 6:16:25 PM | 115.440 | 0 |
| 1/20/2025 | 4:34:29 PM | 115.310 | 0 |
| 1/20/2025 | 3:57:37 PM | 115.590 | 0 |
| 1/20/2025 | 3:19:40 PM | 115.180 | 0 |
| 1/20/2025 | 2:32:30 PM | 114.770 | 0 |