| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:44:49 AM | 115.700 | 0 |
| 1/22/2025 | 9:49:00 AM | 116.040 | 0 |
| 1/22/2025 | 9:28:25 AM | 115.640 | 0 |
| 1/21/2025 | 7:32:14 PM | 115.630 | 0 |
| 1/21/2025 | 7:07:53 PM | 115.630 | 0 |
| 1/21/2025 | 6:20:55 PM | 115.580 | 0 |
| 1/21/2025 | 5:19:41 PM | 115.520 | 0 |
| 1/21/2025 | 4:32:16 PM | 115.310 | 0 |
| 1/21/2025 | 4:03:56 PM | 115.520 | 0 |
| 1/21/2025 | 3:57:44 PM | 115.260 | 0 |