| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 21:59:44 | 71,0400 | 100 |
| 2025. 01. 24. | 21:59:44 | 71,0400 | 100 |
| 2025. 01. 24. | 21:59:44 | 71,0400 | 100 |
| 2025. 01. 24. | 21:59:44 | 71,0400 | 100 |
| 2025. 01. 24. | 21:59:44 | 71,0400 | 100 |
| 2025. 01. 24. | 21:59:44 | 71,0400 | 100 |
| 2025. 01. 24. | 21:59:44 | 71,0300 | 107 |
| 2025. 01. 24. | 21:59:44 | 71,0400 | 100 |
| 2025. 01. 24. | 21:59:44 | 71,0400 | 100 |
| 2025. 01. 24. | 21:59:44 | 71,0400 | 100 |
| 2025. 01. 24. | 21:59:44 | 71,0500 | 100 |
| 2025. 01. 24. | 21:59:44 | 71,0500 | 100 |
| 2025. 01. 24. | 21:59:44 | 71,0400 | 100 |