| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:26:06 PM | 70.8200 | 100 |
| 1/24/2025 | 9:25:51 PM | 70.8200 | 100 |
| 1/24/2025 | 9:25:51 PM | 70.8200 | 100 |
| 1/24/2025 | 9:25:51 PM | 70.8200 | 100 |
| 1/24/2025 | 9:25:29 PM | 70.8200 | 100 |
| 1/24/2025 | 9:25:29 PM | 70.8100 | 100 |
| 1/24/2025 | 9:25:21 PM | 70.8200 | 101 |
| 1/24/2025 | 9:25:01 PM | 70.8200 | 100 |
| 1/24/2025 | 9:25:01 PM | 70.8200 | 100 |
| 1/24/2025 | 9:24:41 PM | 70.8200 | 100 |
| 1/24/2025 | 9:24:40 PM | 70.8200 | 100 |
| 1/24/2025 | 9:24:40 PM | 70.8200 | 100 |