| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 21:30:11 | 56,670 | 0 |
| 21.01.2025 | 20:30:15 | 56,680 | 0 |
| 21.01.2025 | 19:30:16 | 56,710 | 0 |
| 21.01.2025 | 18:30:18 | 56,660 | 0 |
| 21.01.2025 | 16:30:18 | 56,530 | 0 |
| 21.01.2025 | 15:30:22 | 56,540 | 0 |
| 21.01.2025 | 14:30:22 | 56,180 | 0 |
| 21.01.2025 | 13:30:20 | 56,670 | 0 |
| 21.01.2025 | 12:30:17 | 56,670 | 0 |
| 21.01.2025 | 11:30:06 | 57,000 | 0 |
| 21.01.2025 | 10:30:10 | 56,990 | 0 |
| 21.01.2025 | 09:30:09 | 56,590 | 0 |
| 21.01.2025 | 08:30:08 | 57,020 | 0 |