| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:30:17 PM | 42.310 | 0 |
| 1/6/2025 | 7:30:17 PM | 42.100 | 0 |
| 1/6/2025 | 6:30:10 PM | 42.140 | 0 |
| 1/6/2025 | 5:30:17 PM | 42.180 | 0 |
| 1/6/2025 | 4:30:20 PM | 41.960 | 0 |
| 1/6/2025 | 3:30:11 PM | 41.890 | 0 |
| 1/6/2025 | 2:30:16 PM | 42.030 | 0 |
| 1/6/2025 | 1:30:15 PM | 42.020 | 0 |
| 1/6/2025 | 12:30:11 PM | 42.180 | 0 |
| 1/6/2025 | 11:30:07 AM | 41.810 | 0 |
| 1/6/2025 | 10:30:06 AM | 41.940 | 0 |
| 1/6/2025 | 9:30:06 AM | 41.920 | 0 |
| 1/6/2025 | 8:30:10 AM | 42.060 | 0 |