| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 08:30:10 | 41.880 | 0 |
| 07/01/2025 | 21:30:14 | 41.870 | 0 |
| 07/01/2025 | 20:30:16 | 41.930 | 0 |
| 07/01/2025 | 19:30:17 | 41.880 | 0 |
| 07/01/2025 | 18:30:14 | 41.920 | 0 |
| 07/01/2025 | 17:30:13 | 41.940 | 0 |
| 07/01/2025 | 16:30:13 | 41.930 | 0 |
| 07/01/2025 | 15:30:15 | 42.370 | 0 |
| 07/01/2025 | 14:30:14 | 42.220 | 0 |
| 07/01/2025 | 13:30:12 | 42.180 | 0 |
| 07/01/2025 | 12:30:09 | 42.340 | 0 |
| 07/01/2025 | 11:30:05 | 42.350 | 0 |
| 07/01/2025 | 10:30:06 | 42.250 | 0 |