| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:06 AM | 43.980 | 0 |
| 1/23/2025 | 9:30:09 PM | 43.810 | 0 |
| 1/23/2025 | 8:30:10 PM | 43.860 | 0 |
| 1/23/2025 | 7:30:12 PM | 43.870 | 0 |
| 1/23/2025 | 6:30:09 PM | 43.810 | 0 |
| 1/23/2025 | 5:30:12 PM | 43.790 | 0 |
| 1/23/2025 | 4:30:15 PM | 43.580 | 0 |
| 1/23/2025 | 3:30:10 PM | 43.720 | 0 |
| 1/23/2025 | 2:30:15 PM | 43.790 | 0 |
| 1/23/2025 | 1:30:12 PM | 43.780 | 0 |
| 1/23/2025 | 12:30:14 PM | 43.680 | 0 |
| 1/23/2025 | 11:30:05 AM | 43.560 | 0 |
| 1/23/2025 | 10:30:08 AM | 43.420 | 0 |