| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 129.340 | 0 |
| 1/7/2025 | 4:30:13 PM | 129.350 | 0 |
| 1/7/2025 | 3:30:20 PM | 129.330 | 0 |
| 1/7/2025 | 2:30:19 PM | 129.330 | 0 |
| 1/7/2025 | 1:30:13 PM | 129.340 | 0 |
| 1/7/2025 | 12:30:11 PM | 129.350 | 0 |
| 1/7/2025 | 11:30:08 AM | 129.360 | 0 |
| 1/7/2025 | 10:30:07 AM | 129.320 | 0 |
| 1/7/2025 | 9:30:06 AM | 129.270 | 0 |
| 1/7/2025 | 8:30:05 AM | 129.200 | 0 |
| 1/6/2025 | 4:30:23 PM | 128.990 | 0 |
| 1/6/2025 | 3:30:12 PM | 128.950 | 0 |
| 1/6/2025 | 2:30:15 PM | 129.070 | 0 |