| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:08 AM | 125.030 | 0 |
| 1/7/2025 | 4:30:11 PM | 125.040 | 0 |
| 1/7/2025 | 3:30:16 PM | 125.020 | 0 |
| 1/7/2025 | 2:30:15 PM | 125.020 | 0 |
| 1/7/2025 | 1:30:11 PM | 125.030 | 0 |
| 1/7/2025 | 12:30:09 PM | 125.040 | 0 |
| 1/7/2025 | 11:30:07 AM | 125.050 | 0 |
| 1/7/2025 | 10:30:06 AM | 125.010 | 0 |
| 1/7/2025 | 9:30:05 AM | 124.970 | 0 |
| 1/7/2025 | 8:30:05 AM | 124.890 | 0 |
| 1/6/2025 | 4:30:17 PM | 124.720 | 0 |
| 1/6/2025 | 3:30:11 PM | 124.690 | 0 |
| 1/6/2025 | 2:30:12 PM | 124.790 | 0 |