| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:30:19 PM | 11.740 | 0 |
| 1/6/2025 | 3:30:10 PM | 11.760 | 0 |
| 1/6/2025 | 2:30:14 PM | 11.810 | 0 |
| 1/6/2025 | 1:30:18 PM | 11.850 | 0 |
| 1/6/2025 | 12:30:13 PM | 11.860 | 0 |
| 1/6/2025 | 11:30:06 AM | 11.640 | 0 |
| 1/6/2025 | 10:30:05 AM | 11.780 | 0 |
| 1/6/2025 | 9:30:06 AM | 11.540 | 0 |
| 1/6/2025 | 8:30:10 AM | 11.660 | 0 |