| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 11.190 | 0 |
| 24/01/2025 | 20:30:11 | 11.200 | 0 |
| 24/01/2025 | 19:30:12 | 11.190 | 0 |
| 24/01/2025 | 18:30:12 | 11.190 | 0 |
| 24/01/2025 | 16:30:12 | 11.130 | 0 |
| 24/01/2025 | 15:30:12 | 11.130 | 0 |
| 24/01/2025 | 14:30:12 | 11.160 | 0 |
| 24/01/2025 | 13:30:12 | 11.100 | 0 |
| 24/01/2025 | 12:30:14 | 11.100 | 0 |
| 24/01/2025 | 11:30:05 | 11.100 | 0 |
| 24/01/2025 | 10:30:06 | 11.130 | 0 |
| 24/01/2025 | 09:30:06 | 11.280 | 0 |
| 24/01/2025 | 08:30:06 | 11.080 | 0 |