| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:16 PM | 9.930 | 0 |
| 1/22/2025 | 8:30:15 PM | 9.930 | 0 |
| 1/22/2025 | 7:30:11 PM | 9.930 | 0 |
| 1/22/2025 | 6:30:15 PM | 9.930 | 0 |
| 1/22/2025 | 4:30:15 PM | 9.950 | 0 |
| 1/22/2025 | 3:30:15 PM | 9.950 | 0 |
| 1/22/2025 | 2:30:13 PM | 9.940 | 0 |
| 1/22/2025 | 1:30:13 PM | 9.950 | 0 |
| 1/22/2025 | 12:30:06 PM | 9.950 | 0 |
| 1/22/2025 | 11:30:06 AM | 9.920 | 0 |
| 1/22/2025 | 10:30:06 AM | 9.950 | 0 |
| 1/22/2025 | 9:30:07 AM | 9.960 | 0 |
| 1/22/2025 | 8:30:08 AM | 9.980 | 0 |