| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:30:18 PM | 11.650 | 0 |
| 1/8/2025 | 2:30:12 PM | 11.610 | 0 |
| 1/8/2025 | 1:30:17 PM | 11.650 | 0 |
| 1/8/2025 | 12:30:17 PM | 11.770 | 0 |
| 1/8/2025 | 11:30:07 AM | 11.890 | 0 |
| 1/8/2025 | 10:30:05 AM | 11.870 | 0 |
| 1/8/2025 | 9:30:09 AM | 11.880 | 0 |
| 1/8/2025 | 8:30:10 AM | 11.940 | 0 |
| 1/7/2025 | 9:30:12 PM | 11.890 | 0 |
| 1/7/2025 | 8:30:13 PM | 12.010 | 0 |
| 1/7/2025 | 7:30:17 PM | 12.010 | 0 |
| 1/7/2025 | 6:30:12 PM | 11.910 | 0 |
| 1/7/2025 | 4:30:12 PM | 11.980 | 0 |