| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:14 PM | 11.730 | 0 |
| 1/9/2025 | 11:30:05 AM | 11.680 | 0 |
| 1/9/2025 | 10:30:08 AM | 11.660 | 0 |
| 1/9/2025 | 9:30:05 AM | 11.620 | 0 |
| 1/9/2025 | 8:30:07 AM | 11.670 | 0 |
| 1/8/2025 | 9:30:10 PM | 11.630 | 0 |
| 1/8/2025 | 8:30:13 PM | 11.640 | 0 |
| 1/8/2025 | 7:30:11 PM | 11.650 | 0 |
| 1/8/2025 | 6:30:11 PM | 11.650 | 0 |
| 1/8/2025 | 4:30:16 PM | 11.600 | 0 |
| 1/8/2025 | 3:30:18 PM | 11.650 | 0 |
| 1/8/2025 | 2:30:12 PM | 11.610 | 0 |
| 1/8/2025 | 1:30:17 PM | 11.650 | 0 |