| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:30:19 | 10.310 | 0 |
| 22/01/2025 | 20:30:18 | 10.310 | 0 |
| 22/01/2025 | 19:30:15 | 10.310 | 0 |
| 22/01/2025 | 18:30:19 | 10.310 | 0 |
| 22/01/2025 | 16:30:22 | 10.340 | 0 |
| 22/01/2025 | 15:30:19 | 10.340 | 0 |
| 22/01/2025 | 14:30:15 | 10.340 | 0 |
| 22/01/2025 | 13:30:16 | 10.350 | 0 |
| 22/01/2025 | 12:30:06 | 10.350 | 0 |
| 22/01/2025 | 11:30:07 | 10.320 | 0 |
| 22/01/2025 | 10:30:08 | 10.350 | 0 |
| 22/01/2025 | 09:30:08 | 10.370 | 0 |
| 22/01/2025 | 08:30:09 | 10.380 | 0 |