| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:09 PM | 159.850 | 0 |
| 1/6/2025 | 8:30:14 PM | 159.870 | 0 |
| 1/6/2025 | 7:30:16 PM | 159.910 | 0 |
| 1/6/2025 | 6:30:09 PM | 159.930 | 0 |
| 1/6/2025 | 4:30:19 PM | 159.680 | 0 |
| 1/6/2025 | 3:30:11 PM | 159.610 | 0 |
| 1/6/2025 | 2:30:13 PM | 159.680 | 0 |
| 1/6/2025 | 1:30:17 PM | 159.720 | 0 |
| 1/6/2025 | 12:30:16 PM | 159.710 | 0 |
| 1/6/2025 | 11:30:06 AM | 159.580 | 0 |
| 1/6/2025 | 10:30:06 AM | 159.550 | 0 |
| 1/6/2025 | 9:30:05 AM | 159.600 | 0 |
| 1/6/2025 | 8:30:09 AM | 159.960 | 0 |