| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 160.460 | 0 |
| 1/23/2025 | 8:30:18 PM | 160.470 | 0 |
| 1/23/2025 | 7:30:15 PM | 160.460 | 0 |
| 1/23/2025 | 4:30:18 PM | 160.440 | 0 |
| 1/23/2025 | 3:30:11 PM | 160.430 | 0 |
| 1/23/2025 | 2:30:18 PM | 160.420 | 0 |
| 1/23/2025 | 1:30:13 PM | 160.350 | 0 |
| 1/23/2025 | 12:30:16 PM | 160.390 | 0 |
| 1/23/2025 | 11:30:05 AM | 160.380 | 0 |
| 1/23/2025 | 10:30:10 AM | 160.370 | 0 |
| 1/23/2025 | 9:30:08 AM | 160.350 | 0 |
| 1/23/2025 | 8:30:09 AM | 160.350 | 0 |
| 1/22/2025 | 9:30:17 PM | 160.380 | 0 |