| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 08:30:08 | 107.410 | 0 |
| 07/01/2025 | 16:30:12 | 107.410 | 0 |
| 07/01/2025 | 15:30:14 | 107.390 | 0 |
| 07/01/2025 | 14:30:16 | 107.390 | 0 |
| 07/01/2025 | 13:30:11 | 107.390 | 0 |
| 07/01/2025 | 12:30:09 | 107.400 | 0 |
| 07/01/2025 | 11:30:07 | 107.410 | 0 |
| 07/01/2025 | 10:30:06 | 107.380 | 0 |
| 07/01/2025 | 09:30:05 | 107.360 | 0 |
| 07/01/2025 | 08:30:05 | 107.320 | 0 |
| 06/01/2025 | 16:30:18 | 107.200 | 0 |
| 06/01/2025 | 15:30:11 | 107.190 | 0 |
| 06/01/2025 | 14:30:13 | 107.260 | 0 |