| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:31:40 PM | 122.440 | 0 |
| 1/23/2025 | 11:45:02 AM | 122.150 | 0 |
| 1/23/2025 | 10:52:54 AM | 121.800 | 0 |
| 1/23/2025 | 9:53:50 AM | 122.370 | 0 |
| 1/22/2025 | 7:37:54 PM | 120.490 | 0 |
| 1/22/2025 | 7:10:21 PM | 120.700 | 0 |
| 1/22/2025 | 6:14:52 PM | 120.660 | 0 |
| 1/22/2025 | 5:25:06 PM | 120.520 | 0 |
| 1/22/2025 | 4:30:17 PM | 120.310 | 0 |
| 1/22/2025 | 3:48:46 PM | 120.930 | 0 |
| 1/22/2025 | 3:15:49 PM | 120.700 | 0 |
| 1/22/2025 | 2:26:29 PM | 121.000 | 0 |
| 1/22/2025 | 1:28:09 PM | 121.300 | 0 |