| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:46 PM | 125.320 | 0 |
| 1/24/2025 | 7:19:57 PM | 125.300 | 0 |
| 1/24/2025 | 6:21:25 PM | 125.290 | 0 |
| 1/24/2025 | 5:28:41 PM | 125.390 | 0 |
| 1/24/2025 | 5:03:39 PM | 125.100 | 0 |
| 1/24/2025 | 4:40:53 PM | 125.290 | 0 |
| 1/24/2025 | 3:48:31 PM | 125.240 | 0 |
| 1/24/2025 | 3:22:43 PM | 125.310 | 0 |
| 1/24/2025 | 2:28:53 PM | 125.510 | 0 |
| 1/24/2025 | 1:33:23 PM | 125.730 | 0 |
| 1/24/2025 | 12:34:23 PM | 125.940 | 0 |
| 1/24/2025 | 11:47:56 AM | 126.320 | 0 |
| 1/24/2025 | 10:57:18 AM | 126.330 | 0 |