| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:13 AM | 180.330 | 0 |
| 1/23/2025 | 8:45:12 AM | 180.400 | 0 |
| 1/22/2025 | 9:45:10 PM | 180.350 | 0 |
| 1/22/2025 | 8:45:21 PM | 180.350 | 0 |
| 1/22/2025 | 7:45:12 PM | 180.360 | 0 |
| 1/22/2025 | 6:45:16 PM | 180.370 | 0 |
| 1/22/2025 | 5:45:10 PM | 180.370 | 0 |
| 1/22/2025 | 4:45:20 PM | 180.380 | 0 |
| 1/22/2025 | 3:45:14 PM | 180.400 | 0 |
| 1/22/2025 | 2:45:06 PM | 180.420 | 0 |
| 1/22/2025 | 1:45:15 PM | 180.410 | 0 |
| 1/22/2025 | 12:45:16 PM | 180.420 | 0 |
| 1/22/2025 | 11:45:08 AM | 180.400 | 0 |