| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 180.540 | 0 |
| 1/23/2025 | 9:45:19 PM | 180.530 | 0 |
| 1/23/2025 | 8:45:24 PM | 180.510 | 0 |
| 1/23/2025 | 7:45:18 PM | 180.500 | 0 |
| 1/23/2025 | 6:45:15 PM | 180.530 | 0 |
| 1/23/2025 | 5:45:16 PM | 180.480 | 0 |
| 1/23/2025 | 4:45:14 PM | 180.400 | 0 |
| 1/23/2025 | 3:45:21 PM | 180.360 | 0 |
| 1/23/2025 | 2:45:08 PM | 180.390 | 0 |
| 1/23/2025 | 1:45:19 PM | 180.380 | 0 |
| 1/23/2025 | 12:45:16 PM | 180.360 | 0 |
| 1/23/2025 | 11:45:09 AM | 180.350 | 0 |
| 1/23/2025 | 10:45:06 AM | 180.330 | 0 |