| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:47:05 AM | 3.600 | 0 |
| 1/22/2025 | 9:47:06 AM | 3.720 | 0 |
| 1/22/2025 | 8:47:06 AM | 3.830 | 0 |
| 1/21/2025 | 9:47:04 PM | 3.800 | 0 |
| 1/21/2025 | 8:47:05 PM | 3.760 | 0 |
| 1/21/2025 | 7:47:05 PM | 3.760 | 0 |
| 1/21/2025 | 6:47:05 PM | 3.780 | 0 |
| 1/21/2025 | 5:47:05 PM | 3.730 | 0 |
| 1/21/2025 | 4:47:07 PM | 3.770 | 0 |
| 1/21/2025 | 3:47:06 PM | 3.790 | 0 |
| 1/21/2025 | 2:47:06 PM | 3.760 | 0 |
| 1/21/2025 | 1:47:06 PM | 3.760 | 0 |
| 1/21/2025 | 12:47:06 PM | 3.790 | 0 |