| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:47:06 | 3,620 | 0 |
| 23.01.2025 | 08:47:04 | 3,550 | 0 |
| 22.01.2025 | 21:47:04 | 3,550 | 0 |
| 22.01.2025 | 20:47:05 | 3,550 | 0 |
| 22.01.2025 | 19:47:05 | 3,560 | 0 |
| 22.01.2025 | 18:47:05 | 3,560 | 0 |
| 22.01.2025 | 17:47:06 | 3,530 | 0 |
| 22.01.2025 | 16:47:06 | 3,540 | 0 |
| 22.01.2025 | 15:47:08 | 3,560 | 0 |
| 22.01.2025 | 14:47:06 | 3,510 | 0 |
| 22.01.2025 | 13:47:05 | 3,500 | 0 |
| 22.01.2025 | 12:47:05 | 3,480 | 0 |
| 22.01.2025 | 11:47:04 | 3,500 | 0 |