| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:20:21 AM | 1.770 | 0 |
| 1/23/2025 | 10:20:19 AM | 1.780 | 0 |
| 1/23/2025 | 9:20:21 AM | 1.780 | 0 |
| 1/22/2025 | 4:20:20 PM | 1.720 | 0 |
| 1/22/2025 | 3:20:17 PM | 1.760 | 0 |
| 1/22/2025 | 2:20:17 PM | 1.740 | 0 |
| 1/22/2025 | 1:20:20 PM | 1.730 | 0 |
| 1/22/2025 | 12:20:18 PM | 1.750 | 0 |
| 1/22/2025 | 11:20:20 AM | 1.740 | 0 |
| 1/22/2025 | 10:20:21 AM | 1.740 | 0 |
| 1/22/2025 | 9:20:16 AM | 1.730 | 0 |
| 1/21/2025 | 4:20:16 PM | 1.730 | 0 |
| 1/21/2025 | 3:20:20 PM | 1.750 | 0 |