| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:20:21 | 2.000 | 0 |
| 24/01/2025 | 15:20:19 | 1.940 | 0 |
| 24/01/2025 | 14:20:17 | 1.890 | 0 |
| 24/01/2025 | 13:20:16 | 1.910 | 0 |
| 24/01/2025 | 12:20:17 | 1.950 | 0 |
| 24/01/2025 | 11:20:20 | 2.020 | 0 |
| 24/01/2025 | 10:20:18 | 1.860 | 0 |
| 24/01/2025 | 09:20:20 | 1.890 | 0 |
| 23/01/2025 | 16:20:22 | 1.900 | 0 |
| 23/01/2025 | 15:20:16 | 1.890 | 0 |
| 23/01/2025 | 14:20:20 | 1.840 | 0 |
| 23/01/2025 | 13:20:21 | 1.830 | 0 |
| 23/01/2025 | 12:20:21 | 1.780 | 0 |