| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:42:45 PM | 44.23 | 25 |
| 1/23/2025 | 6:17:29 PM | 44.12 | 90 |
| 1/23/2025 | 6:04:34 PM | 44.16 | 90 |
| 1/23/2025 | 6:03:39 PM | 44.21 | 90 |
| 1/23/2025 | 5:59:54 PM | 43.98 | 227 |
| 1/23/2025 | 5:59:54 PM | 43.98 | 110 |
| 1/23/2025 | 5:48:05 PM | 44.30 | 389 |
| 1/23/2025 | 5:46:26 PM | 44.31 | 200 |
| 1/23/2025 | 5:46:23 PM | 44.31 | 200 |
| 1/23/2025 | 5:46:01 PM | 44.31 | 19 |
| 1/23/2025 | 5:26:01 PM | 44.67 | 59 |
| 1/23/2025 | 5:23:27 PM | 44.65 | 700 |
| 1/23/2025 | 5:16:32 PM | 44.63 | 44 |