| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:09 PM | 44.27 | 70 |
| 1/23/2025 | 9:07:18 PM | 43.80 | 218 |
| 1/23/2025 | 8:56:22 PM | 43.93 | 150 |
| 1/23/2025 | 8:56:16 PM | 43.95 | 15 |
| 1/23/2025 | 8:54:43 PM | 43.94 | 90 |
| 1/23/2025 | 8:54:37 PM | 43.96 | 100 |
| 1/23/2025 | 8:51:27 PM | 43.99 | 90 |
| 1/23/2025 | 8:30:49 PM | 44.11 | 250 |
| 1/23/2025 | 8:28:49 PM | 44.08 | 250 |
| 1/23/2025 | 7:20:12 PM | 44.03 | 90 |
| 1/23/2025 | 7:05:10 PM | 43.83 | 29 |
| 1/23/2025 | 7:05:10 PM | 43.83 | 150 |
| 1/23/2025 | 6:45:54 PM | 44.15 | 6 |