| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:59 AM | 23.700 | 0 |
| 1/21/2025 | 11:12:24 AM | 23.660 | 0 |
| 1/21/2025 | 10:42:09 AM | 23.670 | 0 |
| 1/21/2025 | 10:12:45 AM | 23.640 | 0 |
| 1/21/2025 | 9:42:29 AM | 23.680 | 0 |
| 1/21/2025 | 9:12:48 AM | 23.610 | 0 |
| 1/20/2025 | 9:42:38 PM | 24.220 | 0 |
| 1/20/2025 | 9:12:42 PM | 24.300 | 0 |
| 1/20/2025 | 8:42:30 PM | 24.380 | 0 |
| 1/20/2025 | 8:12:30 PM | 24.300 | 0 |
| 1/20/2025 | 7:42:31 PM | 24.220 | 0 |
| 1/20/2025 | 7:12:41 PM | 24.040 | 0 |
| 1/20/2025 | 6:42:48 PM | 24.040 | 0 |