| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:12:37 PM | 22.500 | 0 |
| 1/21/2025 | 5:42:49 PM | 22.510 | 0 |
| 1/21/2025 | 5:12:53 PM | 22.810 | 0 |
| 1/21/2025 | 4:42:45 PM | 22.610 | 0 |
| 1/21/2025 | 4:12:37 PM | 22.290 | 0 |
| 1/21/2025 | 3:42:48 PM | 22.110 | 0 |
| 1/21/2025 | 3:12:51 PM | 22.470 | 0 |
| 1/21/2025 | 2:42:09 PM | 22.390 | 0 |
| 1/21/2025 | 2:12:30 PM | 23.050 | 0 |
| 1/21/2025 | 1:42:36 PM | 23.630 | 0 |
| 1/21/2025 | 1:12:44 PM | 23.610 | 0 |
| 1/21/2025 | 12:42:49 PM | 23.730 | 0 |
| 1/21/2025 | 12:12:22 PM | 23.630 | 0 |