| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:47 AM | 2.0300 | 0 |
| 1/9/2025 | 9:46:51 AM | 2.0300 | 0 |
| 1/9/2025 | 9:00:41 AM | 1.9700 | 0 |
| 1/8/2025 | 9:45:02 PM | 2.0300 | 0 |
| 1/8/2025 | 7:45:37 PM | 2.0300 | 0 |
| 1/8/2025 | 5:45:13 PM | 2.0300 | 0 |
| 1/8/2025 | 3:45:26 PM | 2.0300 | 0 |
| 1/8/2025 | 1:45:07 PM | 2.0200 | 0 |
| 1/8/2025 | 11:45:25 AM | 2.1100 | 0 |
| 1/8/2025 | 9:45:11 AM | 2.0900 | 0 |
| 1/8/2025 | 9:00:42 AM | 2.0400 | 0 |
| 1/7/2025 | 9:45:43 PM | 2.0500 | 0 |
| 1/7/2025 | 7:45:22 PM | 2.0700 | 0 |