| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:06 PM | 1.9700 | 0 |
| 1/10/2025 | 7:45:52 PM | 1.9700 | 0 |
| 1/10/2025 | 5:46:58 PM | 1.9700 | 0 |
| 1/10/2025 | 3:45:59 PM | 2.0300 | 0 |
| 1/10/2025 | 1:46:20 PM | 2.1200 | 0 |
| 1/10/2025 | 11:45:25 AM | 2.1200 | 0 |
| 1/10/2025 | 9:46:02 AM | 2.1200 | 0 |
| 1/10/2025 | 9:01:57 AM | 2.1000 | 0 |
| 1/9/2025 | 9:46:28 PM | 2.1300 | 0 |
| 1/9/2025 | 7:46:48 PM | 2.1300 | 0 |
| 1/9/2025 | 5:46:42 PM | 2.1300 | 0 |
| 1/9/2025 | 3:46:10 PM | 2.1400 | 0 |
| 1/9/2025 | 1:46:52 PM | 2.1300 | 0 |