| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:46:21 PM | 11.78 | 0 |
| 1/21/2025 | 1:43:42 PM | 11.82 | 0 |
| 1/21/2025 | 11:42:53 AM | 11.80 | 0 |
| 1/21/2025 | 8:41:16 AM | 11.88 | 0 |
| 1/20/2025 | 9:41:49 PM | 12.01 | 0 |
| 1/20/2025 | 8:42:04 PM | 12.12 | 0 |
| 1/20/2025 | 7:39:58 PM | 11.84 | 0 |
| 1/20/2025 | 6:42:12 PM | 11.85 | 0 |
| 1/20/2025 | 5:42:34 PM | 11.86 | 0 |
| 1/20/2025 | 4:44:38 PM | 11.86 | 0 |
| 1/20/2025 | 3:47:41 PM | 11.86 | 0 |
| 1/20/2025 | 2:46:26 PM | 11.80 | 0 |
| 1/20/2025 | 1:46:40 PM | 11.79 | 0 |