| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:45:33 PM | 12.14 | 0 |
| 1/22/2025 | 4:46:25 PM | 12.27 | 0 |
| 1/22/2025 | 3:51:16 PM | 12.35 | 0 |
| 1/22/2025 | 2:47:40 PM | 12.05 | 0 |
| 1/22/2025 | 1:50:01 PM | 12.05 | 0 |
| 1/22/2025 | 11:44:05 AM | 12.04 | 0 |
| 1/22/2025 | 8:41:45 AM | 12.07 | 0 |
| 1/21/2025 | 9:42:09 PM | 12.06 | 0 |
| 1/21/2025 | 8:42:33 PM | 11.99 | 0 |
| 1/21/2025 | 7:42:04 PM | 11.94 | 0 |
| 1/21/2025 | 6:42:11 PM | 11.97 | 0 |
| 1/21/2025 | 5:43:58 PM | 12.11 | 0 |
| 1/21/2025 | 4:45:12 PM | 12.02 | 0 |