| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:18:25 PM | 154.32 | 0 |
| 1/7/2025 | 2:24:04 PM | 154.32 | 0 |
| 1/7/2025 | 12:33:49 PM | 154.32 | 0 |
| 1/7/2025 | 11:23:36 AM | 154.32 | 0 |
| 1/7/2025 | 8:44:01 AM | 154.31 | 0 |
| 1/6/2025 | 7:27:10 PM | 154.30 | 0 |
| 1/6/2025 | 6:29:56 PM | 154.30 | 0 |
| 1/6/2025 | 5:23:35 PM | 154.30 | 0 |
| 1/6/2025 | 3:24:05 PM | 154.30 | 0 |
| 1/6/2025 | 2:20:59 PM | 154.30 | 0 |
| 1/6/2025 | 12:29:37 PM | 154.30 | 0 |
| 1/6/2025 | 11:23:32 AM | 154.30 | 0 |
| 1/6/2025 | 8:44:46 AM | 154.30 | 0 |