| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:28:47 PM | 154.34 | 0 |
| 1/9/2025 | 1:18:38 PM | 154.34 | 0 |
| 1/9/2025 | 11:23:57 AM | 154.34 | 0 |
| 1/9/2025 | 8:45:00 AM | 154.34 | 0 |
| 1/8/2025 | 7:20:25 PM | 154.33 | 0 |
| 1/8/2025 | 6:19:21 PM | 154.33 | 0 |
| 1/8/2025 | 4:21:52 PM | 154.33 | 0 |
| 1/8/2025 | 2:28:10 PM | 154.33 | 0 |
| 1/8/2025 | 1:18:50 PM | 154.33 | 0 |
| 1/8/2025 | 11:26:37 AM | 154.33 | 0 |
| 1/8/2025 | 8:53:09 AM | 154.33 | 0 |
| 1/7/2025 | 7:17:20 PM | 154.32 | 0 |
| 1/7/2025 | 5:33:17 PM | 154.32 | 0 |