| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:24:52 PM | 18.190 | 0 |
| 1/23/2025 | 1:17:16 PM | 18.190 | 0 |
| 1/23/2025 | 12:05:16 PM | 18.190 | 0 |
| 1/23/2025 | 10:52:30 AM | 18.190 | 0 |
| 1/23/2025 | 9:50:39 AM | 18.190 | 0 |
| 1/23/2025 | 8:49:22 AM | 17.970 | 0 |
| 1/22/2025 | 9:38:51 PM | 18.080 | 0 |
| 1/22/2025 | 8:58:07 PM | 18.080 | 0 |
| 1/22/2025 | 7:47:56 PM | 18.080 | 0 |
| 1/22/2025 | 6:35:16 PM | 18.080 | 0 |
| 1/22/2025 | 5:32:08 PM | 18.080 | 0 |
| 1/22/2025 | 4:20:58 PM | 18.190 | 0 |
| 1/22/2025 | 3:19:54 PM | 18.200 | 0 |