| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:50:56 PM | 18.090 | 0 |
| 1/24/2025 | 6:38:43 PM | 18.090 | 0 |
| 1/24/2025 | 5:26:14 PM | 18.190 | 0 |
| 1/24/2025 | 4:25:51 PM | 18.190 | 0 |
| 1/24/2025 | 4:22:11 PM | 18.190 | 0 |
| 1/24/2025 | 3:11:59 PM | 18.190 | 0 |
| 1/24/2025 | 2:05:19 PM | 18.190 | 0 |
| 1/24/2025 | 12:59:18 PM | 18.190 | 0 |
| 1/24/2025 | 11:46:44 AM | 18.180 | 0 |
| 1/24/2025 | 10:46:33 AM | 18.180 | 0 |
| 1/24/2025 | 9:46:10 AM | 18.190 | 0 |
| 1/24/2025 | 9:06:25 AM | 18.200 | 0 |
| 1/24/2025 | 8:51:40 AM | 17.650 | 0 |