| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:20:11 PM | 0.580 | 0 |
| 1/21/2025 | 11:50:13 AM | 0.580 | 0 |
| 1/21/2025 | 11:20:12 AM | 0.580 | 0 |
| 1/21/2025 | 10:50:13 AM | 0.580 | 0 |
| 1/21/2025 | 10:20:14 AM | 0.580 | 0 |
| 1/21/2025 | 9:50:11 AM | 0.580 | 0 |
| 1/21/2025 | 9:20:12 AM | 0.590 | 0 |
| 1/21/2025 | 8:50:13 AM | 0.590 | 0 |
| 1/21/2025 | 8:20:11 AM | 0.590 | 0 |
| 1/20/2025 | 9:50:13 PM | 0.590 | 0 |
| 1/20/2025 | 9:20:13 PM | 0.590 | 0 |
| 1/20/2025 | 8:50:12 PM | 0.590 | 0 |
| 1/20/2025 | 8:20:13 PM | 0.590 | 0 |