| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:50:12 PM | 0.580 | 0 |
| 1/20/2025 | 3:20:15 PM | 0.580 | 0 |
| 1/20/2025 | 2:50:14 PM | 0.590 | 0 |
| 1/20/2025 | 2:20:13 PM | 0.600 | 0 |
| 1/20/2025 | 1:50:13 PM | 0.600 | 0 |
| 1/20/2025 | 1:20:14 PM | 0.600 | 0 |
| 1/20/2025 | 12:50:13 PM | 0.600 | 0 |
| 1/20/2025 | 12:20:13 PM | 0.600 | 0 |
| 1/20/2025 | 11:50:13 AM | 0.590 | 0 |
| 1/20/2025 | 11:20:14 AM | 0.600 | 0 |
| 1/20/2025 | 10:50:13 AM | 0.590 | 0 |
| 1/20/2025 | 10:20:11 AM | 0.590 | 0 |
| 1/20/2025 | 9:50:15 AM | 0.590 | 0 |