| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:20:11 PM | 0.350 | 0 |
| 1/20/2025 | 11:50:11 AM | 0.350 | 0 |
| 1/20/2025 | 11:20:12 AM | 0.350 | 0 |
| 1/20/2025 | 10:50:11 AM | 0.330 | 0 |
| 1/20/2025 | 10:20:12 AM | 0.330 | 0 |
| 1/20/2025 | 9:50:12 AM | 0.340 | 0 |
| 1/20/2025 | 9:20:10 AM | 0.350 | 0 |
| 1/20/2025 | 8:50:10 AM | 0.350 | 0 |
| 1/20/2025 | 8:20:13 AM | 0.350 | 0 |