| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 08:20:12 | 12.030 | 0 |
| 21/01/2025 | 17:20:15 | 11.000 | 0 |
| 21/01/2025 | 16:50:12 | 10.870 | 0 |
| 21/01/2025 | 16:20:11 | 10.880 | 0 |
| 21/01/2025 | 15:50:14 | 10.940 | 0 |
| 21/01/2025 | 15:20:13 | 10.920 | 0 |
| 21/01/2025 | 14:50:12 | 10.860 | 0 |
| 21/01/2025 | 14:20:11 | 10.860 | 0 |
| 21/01/2025 | 13:50:13 | 10.880 | 0 |
| 21/01/2025 | 13:20:12 | 10.910 | 0 |
| 21/01/2025 | 12:50:13 | 10.880 | 0 |
| 21/01/2025 | 12:20:12 | 10.850 | 0 |
| 21/01/2025 | 11:50:11 | 10.850 | 0 |