| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:10 AM | 0.5100 | 0 |
| 1/23/2025 | 9:47:07 AM | 0.5100 | 0 |
| 1/23/2025 | 9:01:47 AM | 0.4600 | 0 |
| 1/22/2025 | 9:45:40 PM | 0.4800 | 0 |
| 1/22/2025 | 7:47:08 PM | 0.4800 | 0 |
| 1/22/2025 | 5:46:25 PM | 0.4800 | 0 |
| 1/22/2025 | 3:46:44 PM | 0.4800 | 0 |
| 1/22/2025 | 1:45:38 PM | 0.4800 | 0 |
| 1/22/2025 | 11:45:23 AM | 0.4900 | 0 |
| 1/22/2025 | 9:45:45 AM | 0.4400 | 0 |
| 1/22/2025 | 9:01:40 AM | 0.4300 | 0 |
| 1/21/2025 | 9:47:00 PM | 0.4500 | 0 |
| 1/21/2025 | 7:47:07 PM | 0.4500 | 0 |