| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:04 PM | 0.5900 | 0 |
| 1/24/2025 | 7:46:15 PM | 0.5900 | 0 |
| 1/24/2025 | 5:46:32 PM | 0.5900 | 0 |
| 1/24/2025 | 3:46:22 PM | 0.5800 | 0 |
| 1/24/2025 | 1:46:31 PM | 0.5900 | 0 |
| 1/24/2025 | 11:46:40 AM | 0.5700 | 0 |
| 1/24/2025 | 9:46:12 AM | 0.5700 | 0 |
| 1/24/2025 | 9:01:35 AM | 0.5700 | 0 |
| 1/23/2025 | 9:46:38 PM | 0.5500 | 0 |
| 1/23/2025 | 7:46:56 PM | 0.5500 | 0 |
| 1/23/2025 | 5:46:02 PM | 0.5500 | 0 |
| 1/23/2025 | 3:46:28 PM | 0.5200 | 0 |
| 1/23/2025 | 1:47:09 PM | 0.5100 | 0 |