| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:09 AM | 42.650 | 0 |
| 1/9/2025 | 9:45:14 PM | 42.640 | 0 |
| 1/9/2025 | 8:45:23 PM | 42.640 | 0 |
| 1/9/2025 | 7:45:16 PM | 42.650 | 0 |
| 1/9/2025 | 6:45:17 PM | 42.650 | 0 |
| 1/9/2025 | 5:45:11 PM | 42.650 | 0 |
| 1/9/2025 | 4:45:12 PM | 42.690 | 0 |
| 1/9/2025 | 3:45:21 PM | 42.690 | 0 |
| 1/9/2025 | 2:45:08 PM | 42.690 | 0 |
| 1/9/2025 | 1:45:24 PM | 42.690 | 0 |
| 1/9/2025 | 12:45:18 PM | 42.690 | 0 |
| 1/9/2025 | 11:45:05 AM | 42.690 | 0 |
| 1/9/2025 | 10:45:08 AM | 42.690 | 0 |